일자	종가	등락	등락률(%)	거래량
04/11	1,524	49	-3.12%	981,790
04/10	1,573	26	1.68%	1,192,952
04/09	1,547	273	-15.00%	2,334,491
04/08	1,820	237	14.97%	6,705,719
04/07	1,583	4	0.25%	1,942,592
04/04	1,579	219	16.10%	2,516,618
04/03	1,360	17	-1.23%	480,371
04/02	1,377	55	-3.84%	203,073
04/01	1,432	162	12.76%	928,882
03/31	1,270	78	-5.79%	363,120