일자	종가	등락	등락률(%)	거래량
04/11	6,200	50	0.81%	33,116
04/10	6,150	390	6.77%	66,566
04/09	5,760	190	-3.19%	83,939
04/08	5,950	50	-0.83%	109,763
04/07	6,000	170	-2.76%	77,957
04/04	6,170	80	1.31%	26,280
04/03	6,090	70	1.16%	14,461
04/02	6,020	110	-1.79%	29,128
04/01	6,130	190	3.20%	27,575
03/31	5,940	80	-1.33%	44,740