일자	종가	등락	등락률(%)	거래량
04/11	824	27	3.39%	45,854
04/10	797	29	3.78%	64,182
04/09	768	11	-1.41%	48,053
04/08	779	2	0.26%	124,012
04/07	777	32	-3.96%	91,003
04/04	809	7	0.87%	73,558
04/03	802	5	0.63%	19,833
04/02	797	15	-1.85%	53,354
04/01	812	13	1.63%	223,796
03/31	799	15	-1.84%	85,914