일자	종가	등락	등락률(%)	거래량
04/11	1,496	0	0.00%	13,282
04/10	1,496	1	0.07%	17,445
04/09	1,495	11	-0.73%	13,059
04/08	1,506	17	1.14%	36,415
04/07	1,489	33	-2.17%	11,792
04/04	1,522	72	4.97%	56,490
04/03	1,450	178	-10.93%	415,285
04/02	1,628	3	-0.18%	7,702
04/01	1,631	19	1.18%	62,008
03/31	1,612	16	-0.98%	22,155