일자	종가	등락	등락률(%)	거래량
04/11	921	5	0.55%	36,214
04/10	916	17	1.89%	49,952
04/09	899	9	-0.99%	58,635
04/08	908	19	2.14%	29,054
04/07	889	5	0.57%	57,322
04/04	884	21	2.43%	44,734
04/03	863	3	0.35%	55,212
04/02	860	11	1.30%	88,628
04/01	849	9	1.07%	70,114
03/31	840	8	-0.94%	16,754