일자	종가	등락	등락률(%)	거래량
04/11	4,375	80	1.86%	10,197
04/10	4,295	205	5.01%	14,505
04/09	4,090	160	-3.76%	16,855
04/08	4,250	0	0.00%	6,559
04/07	4,250	60	-1.39%	11,996
04/04	4,310	10	0.23%	19,297
04/03	4,300	30	-0.69%	7,322
04/02	4,330	10	0.23%	12,466
04/01	4,320	80	1.89%	9,769
03/31	4,240	110	-2.53%	6,430