일자	종가	등락	등락률(%)	거래량
04/11	107,335	45	0.04%	1,188
04/10	107,290	45	0.04%	1,136
04/09	107,245	80	-0.07%	853
04/08	107,325	15	-0.01%	709
04/07	107,340	165	0.15%	25,629
04/04	107,175	190	0.18%	8,805
04/03	106,985	225	0.21%	1,977
04/02	106,760	30	-0.03%	1,864
04/01	106,790	5	0.00%	1,141
03/31	106,785	200	0.19%	1,000