일자	종가	등락	등락률(%)	거래량
04/11	8,780	220	2.57%	45,926
04/10	8,560	660	8.35%	35,761
04/09	7,900	250	3.27%	18,602
04/08	7,650	30	0.39%	9,559
04/07	7,620	380	-4.75%	75,141
04/04	8,000	100	1.27%	88,517
04/03	7,900	20	-0.25%	33,932
04/02	7,920	10	0.13%	10,593
04/01	7,910	70	-0.88%	10,055
03/31	7,980	320	-3.86%	52,206