일자	종가	등락	등락률(%)	거래량
04/11	3,005	15	-0.50%	266,350
04/10	3,020	70	2.37%	388,508
04/09	2,950	40	-1.34%	374,219
04/08	2,990	45	1.53%	382,796
04/07	2,945	80	-2.64%	588,729
04/04	3,025	70	2.37%	373,719
04/03	2,955	30	-1.01%	297,438
04/02	2,985	20	-0.67%	268,770
04/01	3,005	40	1.35%	251,631
03/31	2,965	35	-1.17%	389,431