일자	종가	등락	등락률(%)	거래량
04/11	2,485	75	3.11%	16,950
04/10	2,410	115	5.01%	40,289
04/09	2,295	25	-1.08%	51,311
04/08	2,320	0	0.00%	33,582
04/07	2,320	130	-5.31%	74,462
04/04	2,450	15	0.62%	27,278
04/03	2,435	15	-0.61%	14,472
04/02	2,450	40	-1.61%	27,838
04/01	2,490	55	2.26%	18,045
03/31	2,435	85	-3.37%	61,550