일자	종가	등락	등락률(%)	거래량
04/11	197,500	1200	-0.60%	28,304
04/10	198,700	14200	7.70%	34,901
04/09	184,500	4700	-2.48%	28,516
04/08	189,200	2300	-1.20%	21,359
04/07	191,500	10000	-4.96%	26,109
04/04	201,500	7000	-3.36%	20,612
04/03	208,500	0	0.00%	19,611
04/02	208,500	500	-0.24%	14,400
04/01	209,000	500	-0.24%	29,903
03/31	209,500	1500	0.72%	50,757