일자	종가	등락	등락률(%)	거래량
04/11	6,480	40	0.62%	4,565
04/10	6,440	270	4.38%	17,469
04/09	6,170	180	-2.83%	50,573
04/08	6,350	20	0.32%	11,887
04/07	6,330	500	-7.32%	17,474
04/04	6,830	40	-0.58%	8,673
04/03	6,870	20	0.29%	13,428
04/02	6,850	70	-1.01%	8,210
04/01	6,920	110	1.62%	9,796
03/31	6,810	210	-2.99%	9,643