일자	종가	등락	등락률(%)	거래량
04/10	42,950	1400	3.37%	7,487
04/09	41,550	850	-2.00%	9,657
04/08	42,400	0	0.00%	15,767
04/07	42,400	1700	-3.85%	16,892
04/04	44,100	450	-1.01%	8,782
04/03	44,550	350	-0.78%	4,007
04/02	44,900	550	-1.21%	4,114
04/01	45,450	1550	3.53%	9,799
03/31	43,900	1200	-2.66%	10,807
03/28	45,100	1000	-2.17%	11,081