일자	종가	등락	등락률(%)	거래량
04/11	1,187	1	-0.08%	41,095
04/10	1,188	42	3.66%	16,333
04/09	1,146	19	-1.63%	46,048
04/08	1,165	6	-0.51%	37,034
04/07	1,171	59	-4.80%	55,116
04/04	1,230	13	1.07%	24,193
04/03	1,217	2	0.16%	21,998
04/02	1,215	24	-1.94%	34,570
04/01	1,239	8	0.65%	42,440
03/31	1,231	50	-3.90%	31,572