일자	종가	등락	등락률(%)	거래량
04/11	8,400	330	4.09%	8,375
04/10	8,070	560	7.46%	34,056
04/09	7,510	320	-4.09%	40,777
04/08	7,830	70	-0.89%	25,928
04/07	7,900	640	-7.49%	27,556
04/04	8,540	260	-2.95%	25,438
04/03	8,800	350	-3.83%	17,652
04/02	9,150	70	-0.76%	10,521
04/01	9,220	320	3.60%	12,209
03/31	8,900	530	-5.62%	19,169