일자	종가	등락	등락률(%)	거래량
04/11	6,820	0	0.00%	108
04/10	6,820	70	1.04%	2,299
04/09	6,750	20	0.30%	672
04/08	6,730	130	1.97%	1,630
04/07	6,600	20	0.30%	4,975
04/04	6,580	130	2.02%	1,906
04/03	6,450	300	-4.44%	4,318
04/02	6,750	30	-0.44%	1,903
04/01	6,780	50	0.74%	1,285
03/31	6,730	80	-1.17%	1,768