일자	종가	등락	등락률(%)	거래량
04/11	3,230	30	-0.92%	5,828
04/10	3,260	30	0.93%	18,409
04/09	3,230	75	-2.27%	31,084
04/08	3,305	30	-0.90%	18,322
04/07	3,335	5	-0.15%	42,539
04/04	3,340	10	-0.30%	21,130
04/03	3,350	60	1.82%	21,269
04/02	3,290	10	0.30%	124,175
04/01	3,280	165	5.30%	52,297
03/31	3,115	110	-3.41%	18,274