일자	종가	등락	등락률(%)	거래량
04/11	30,600	3000	10.87%	323,770
04/10	27,600	1900	7.39%	77,999
04/09	25,700	350	-1.34%	96,380
04/08	26,050	700	2.76%	80,793
04/07	25,350	1900	-6.97%	132,946
04/04	27,250	1250	-4.39%	169,660
04/03	28,500	450	-1.55%	142,693
04/02	28,950	500	-1.70%	263,647
04/01	29,450	50	0.17%	127,242
03/31	29,400	400	1.38%	465,533