일자	종가	등락	등락률(%)	거래량
04/11	27,700	0	0.00%	118,112
04/10	27,700	1650	6.33%	182,922
04/09	26,050	600	-2.25%	128,386
04/08	26,650	300	-1.11%	166,552
04/07	26,950	1950	-6.75%	141,711
04/04	28,900	2500	-7.96%	458,545
04/03	31,400	450	-1.41%	91,189
04/02	31,850	750	-2.30%	175,843
04/01	32,600	1800	5.84%	140,529
03/31	30,800	1500	-4.64%	121,977