일자	종가	등락	등락률(%)	거래량
04/10	43,350	2150	5.22%	15,805
04/09	41,200	1550	-3.63%	13,156
04/08	42,750	850	2.03%	14,859
04/07	41,900	2700	-6.05%	13,641
04/04	44,600	1000	2.29%	29,449
04/03	43,600	0	0.00%	9,870
04/02	43,600	700	-1.58%	12,836
04/01	44,300	250	0.57%	6,473
03/31	44,050	800	-1.78%	13,864
03/28	44,850	1000	-2.18%	20,481