일자	종가	등락	등락률(%)	거래량
04/11	3,200	195	6.49%	22,096
04/10	3,005	130	4.52%	17,498
04/09	2,875	5	-0.17%	4,908
04/08	2,880	5	0.17%	3,264
04/07	2,875	45	-1.54%	6,665
04/04	2,920	40	1.39%	10,003
04/03	2,880	20	0.70%	897
04/02	2,860	15	0.53%	2,082
04/01	2,845	10	-0.35%	2,217
03/31	2,855	65	-2.23%	3,210