일자	종가	등락	등락률(%)	거래량
04/11	1,481	15	1.02%	49,970
04/10	1,466	56	3.97%	98,322
04/09	1,410	86	-5.75%	158,486
04/08	1,496	21	-1.38%	245,556
04/07	1,517	106	-6.53%	128,955
04/04	1,623	54	3.44%	124,682
04/03	1,569	7	-0.44%	18,317
04/02	1,576	29	-1.81%	26,653
04/01	1,605	47	3.02%	42,988
03/31	1,558	65	-4.00%	83,432