일자	종가	등락	등락률(%)	거래량
04/10	12,070	770	6.81%	135,813
04/09	11,300	450	-3.83%	59,898
04/08	11,750	840	7.70%	228,277
04/07	10,910	1260	-10.35%	163,824
04/04	12,170	920	-7.03%	222,674
04/03	13,090	360	-2.68%	67,347
04/02	13,450	400	3.07%	92,133
04/01	13,050	100	0.77%	68,048
03/31	12,950	660	-4.85%	72,234
03/28	13,610	240	-1.73%	122,327