일자	종가	등락	등락률(%)	거래량
04/11	1,024	9	0.89%	165,241
04/10	1,015	19	1.91%	104,771
04/09	996	6	0.61%	230,427
04/08	990	17	-1.69%	192,345
04/07	1,007	12	1.21%	204,397
04/04	995	4	-0.40%	222,612
04/03	999	7	0.71%	211,101
04/02	992	30	-2.94%	654,462
04/01	1,022	115	12.68%	5,254,323
03/31	907	93	-9.30%	179,756