일자	종가	등락	등락률(%)	거래량
04/11	19,050	180	-0.94%	58,113
04/10	19,230	1370	7.67%	107,178
04/09	17,860	1600	-8.22%	207,908
04/08	19,460	440	-2.21%	83,831
04/07	19,900	1000	-4.78%	113,132
04/04	20,900	600	-2.79%	74,174
04/03	21,500	0	0.00%	49,281
04/02	21,500	0	0.00%	32,840
04/01	21,500	50	0.23%	44,487
03/31	21,450	450	-2.05%	69,829