일자	종가	등락	등락률(%)	거래량
04/08	1,795	6	-0.33%	168,319
04/07	1,801	54	3.09%	471,153
04/04	1,747	37	2.16%	154,602
04/03	1,710	70	-3.93%	927,132
04/02	1,780	27	-1.49%	275,616
04/01	1,807	30	1.69%	330,174
03/31	1,777	135	-7.06%	309,839
03/28	1,912	80	4.37%	675,423
03/27	1,832	99	-5.13%	257,044
03/26	1,931	82	4.43%	701,974