일자	종가	등락	등락률(%)	거래량
04/11	1,078	8	0.75%	60,214
04/10	1,070	62	6.15%	147,060
04/09	1,008	22	-2.14%	132,890
04/08	1,030	30	3.00%	208,290
04/07	1,000	42	-4.03%	300,224
04/04	1,042	18	-1.70%	411,201
04/03	1,060	9	-0.84%	392,405
04/02	1,069	40	-3.61%	246,452
04/01	1,109	28	2.59%	201,141
03/31	1,081	77	-6.65%	417,222