일자	종가	등락	등락률(%)	거래량
04/11	456	6	1.33%	69,566
04/10	450	6	1.35%	66,117
04/09	444	3	0.68%	22,003
04/08	441	1	-0.23%	142,300
04/07	442	9	-2.00%	80,261
04/04	451	1	0.22%	81,140
04/03	450	4	0.90%	6,375
04/02	446	5	1.13%	30,051
04/01	441	5	1.15%	19,112
03/31	436	10	-2.24%	23,894