일자	종가	등락	등락률(%)	거래량
04/11	2,070	25	1.22%	34,532
04/10	2,045	30	1.49%	81,848
04/09	2,015	5	-0.25%	74,115
04/08	2,020	21	1.05%	67,948
04/07	1,999	91	-4.35%	112,763
04/04	2,090	5	-0.24%	11,693
04/03	2,095	15	0.72%	43,786
04/02	2,080	10	-0.48%	27,399
04/01	2,090	55	2.70%	41,920
03/31	2,035	65	-3.10%	74,274