일자	종가	등락	등락률(%)	거래량
04/08	22,150	50	-0.23%	65,317
04/07	22,200	2200	-9.02%	142,529
04/04	24,400	500	-2.01%	58,024
04/03	24,900	900	-3.49%	49,467
04/02	25,800	150	0.58%	73,968
04/01	25,650	500	-1.91%	126,307
03/31	26,150	1200	-4.39%	67,423
03/28	27,350	850	-3.01%	55,958
03/27	28,200	1000	-3.42%	62,611
03/26	29,200	150	0.52%	61,522