일자	종가	등락	등락률(%)	거래량
04/11	306	5	1.66%	744,251
04/10	301	10	3.44%	453,938
04/09	291	1	-0.34%	521,359
04/08	292	3	-1.02%	508,279
04/07	295	7	-2.32%	623,115
04/04	302	6	-1.95%	669,657
04/03	308	5	1.65%	434,524
04/02	303	2	-0.66%	488,156
04/01	305	6	-1.93%	562,457
03/31	311	9	2.98%	858,134