일자	종가	등락	등락률(%)	거래량
04/11	1,138	9	-0.78%	444,838
04/10	1,147	67	6.20%	6,982,008
04/09	1,080	8	0.75%	43,908
04/08	1,072	43	-3.86%	24,127
04/07	1,115	27	-2.36%	34,003
04/04	1,142	14	1.24%	27,701
04/03	1,128	15	-1.31%	19,593
04/02	1,143	12	-1.04%	28,338
04/01	1,155	12	1.05%	65,031
03/31	1,143	37	-3.14%	28,561