일자	종가	등락	등락률(%)	거래량
04/11	4,300	45	1.06%	85,721
04/10	4,255	245	6.11%	97,807
04/09	4,010	180	-4.30%	192,047
04/08	4,190	110	2.70%	162,790
04/07	4,080	285	-6.53%	259,897
04/04	4,365	200	4.80%	467,033
04/03	4,165	60	-1.42%	159,170
04/02	4,225	245	-5.48%	296,511
04/01	4,470	75	1.71%	1,114,637
03/31	4,395	15	0.34%	182,281