일자	종가	등락	등락률(%)	거래량
04/10	11,650	540	-4.43%	615,164
04/09	12,190	270	-2.17%	82,694
04/08	12,460	40	0.32%	67,863
04/07	12,420	380	-2.97%	65,875
04/04	12,800	250	1.99%	102,121
04/03	12,550	160	-1.26%	64,257
04/02	12,710	140	1.11%	102,950
04/01	12,570	430	3.54%	226,435
03/31	12,140	730	-5.67%	1,611,699
03/28	12,870	90	-0.69%	47,987