일자	종가	등락	등락률(%)	거래량
04/11	2,415	135	5.92%	2,078,763
04/10	2,280	180	8.57%	4,867,564
04/09	2,100	350	-14.29%	11,602,646
04/08	2,450	50	-2.00%	209,829
04/07	2,500	30	-1.19%	184,838
04/04	2,530	105	-3.98%	226,887
04/03	2,635	75	2.93%	140,728
04/02	2,560	5	-0.19%	93,083
04/01	2,565	35	-1.35%	153,686
03/31	2,600	80	-2.99%	293,002