일자	종가	등락	등락률(%)	거래량
04/11	16,600	800	5.06%	163,140
04/10	15,800	1100	7.48%	87,509
04/09	14,700	300	-2.00%	79,678
04/08	15,000	120	-0.79%	126,851
04/07	15,120	710	-4.49%	116,725
04/04	15,830	360	-2.22%	85,224
04/03	16,190	310	1.95%	99,455
04/02	15,880	20	-0.13%	73,436
04/01	15,900	410	2.65%	110,729
03/31	15,490	470	-2.94%	145,229