일자	종가	등락	등락률(%)	거래량
04/11	315	3	0.96%	818,019
04/10	312	2	0.65%	1,329,694
04/09	310	17	-5.20%	1,257,204
04/08	327	12	3.81%	2,719,534
04/07	315	9	-2.78%	1,837,310
04/04	324	30	10.20%	4,465,609
04/03	294	13	-4.23%	2,490,468
04/02	307	28	10.04%	16,679,907
04/01	279	8	2.95%	470,226
03/31	271	1	-0.37%	285,423