일자	종가	등락	등락률(%)	거래량
04/10	600	13	2.21%	343,876
04/09	587	26	-4.24%	668,155
04/08	613	10	1.66%	636,482
04/07	603	34	5.98%	1,279,856
04/04	569	1	0.18%	283,150
04/03	568	20	3.65%	447,826
04/02	548	8	-1.44%	158,659
04/01	556	7	1.28%	340,826
03/31	549	0	0.00%	481,783
03/28	549	16	-2.83%	434,970