일자	종가	등락	등락률(%)	거래량
04/11	3,540	105	3.06%	101,371
04/10	3,435	240	7.51%	109,376
04/09	3,195	110	-3.33%	99,358
04/08	3,305	5	0.15%	86,710
04/07	3,300	200	-5.71%	126,690
04/04	3,500	0	0.00%	95,315
04/03	3,500	15	-0.43%	64,725
04/02	3,515	20	-0.57%	72,053
04/01	3,535	80	2.32%	59,975
03/31	3,455	75	-2.12%	82,480