일자	종가	등락	등락률(%)	거래량
04/11	1,420	30	2.16%	8,526
04/10	1,390	20	1.46%	1,825
04/09	1,370	11	-0.80%	9,599
04/08	1,381	8	-0.58%	14,550
04/07	1,389	53	-3.68%	14,761
04/04	1,442	4	0.28%	3,657
04/03	1,438	3	-0.21%	2,267
04/02	1,441	2	-0.14%	4,900
04/01	1,443	48	3.44%	4,862
03/31	1,395	2	0.14%	6,589