일자	종가	등락	등락률(%)	거래량
04/11	3,710	20	0.54%	67,024
04/10	3,690	220	6.34%	98,298
04/09	3,470	60	-1.70%	42,709
04/08	3,530	40	1.15%	51,837
04/07	3,490	150	-4.12%	58,950
04/04	3,640	60	1.68%	48,295
04/03	3,580	65	-1.78%	46,305
04/02	3,645	30	-0.82%	49,854
04/01	3,675	110	3.09%	39,818
03/31	3,565	50	-1.38%	30,630