일자	종가	등락	등락률(%)	거래량
04/11	2,025	5	-0.25%	56,563
04/10	2,030	138	7.29%	39,385
04/09	1,892	99	-4.97%	39,866
04/08	1,991	29	-1.44%	121,087
04/07	2,020	15	0.75%	125,662
04/04	2,005	35	-1.72%	102,800
04/03	2,040	104	5.37%	199,537
04/02	1,936	194	-9.11%	153,875
04/01	2,130	95	-4.27%	63,094
03/31	2,225	85	-3.68%	34,962