일자	종가	등락	등락률(%)	거래량
04/10	10,880	380	3.62%	29,985
04/09	10,500	110	-1.04%	27,268
04/08	10,610	70	-0.66%	47,010
04/07	10,680	430	-3.87%	47,973
04/04	11,110	20	0.18%	37,516
04/03	11,090	50	0.45%	17,173
04/02	11,040	120	-1.08%	26,991
04/01	11,160	200	1.82%	23,589
03/31	10,960	240	-2.14%	51,918
03/28	11,200	330	-2.86%	89,523