일자	종가	등락	등락률(%)	거래량
04/11	3,940	170	-4.14%	103,432
04/10	4,110	530	14.80%	222,920
04/09	3,580	35	-0.97%	9,883
04/08	3,615	45	1.26%	16,820
04/07	3,570	200	-5.31%	15,535
04/04	3,770	40	1.07%	13,989
04/03	3,730	15	-0.40%	5,724
04/02	3,745	70	1.90%	7,287
04/01	3,675	75	2.08%	3,816
03/31	3,600	35	-0.96%	10,021