일자	종가	등락	등락률(%)	거래량
04/11	3,155	25	0.80%	6,421
04/10	3,130	20	0.64%	7,166
04/09	3,110	30	0.97%	6,775
04/08	3,080	70	2.33%	21,812
04/07	3,010	15	-0.50%	6,242
04/04	3,025	25	0.83%	3,954
04/03	3,000	10	-0.33%	999
04/02	3,010	0	0.00%	4,708
04/01	3,010	20	0.67%	2,207
03/31	2,990	80	-2.61%	14,444