일자	종가	등락	등락률(%)	거래량
04/10	4,305	340	8.58%	32,484
04/09	3,965	155	-3.76%	26,452
04/08	4,120	10	-0.24%	18,474
04/07	4,130	315	-7.09%	24,749
04/04	4,445	130	3.01%	33,184
04/03	4,315	0	0.00%	34,480
04/02	4,315	170	-3.79%	35,539
04/01	4,485	25	-0.55%	32,791
03/31	4,510	0	0.00%	33,035
03/28	4,510	365	-7.49%	69,659