일자	종가	등락	등락률(%)	거래량
04/11	5,170	100	1.97%	46,534
04/10	5,070	315	6.62%	47,681
04/09	4,755	45	0.96%	61,970
04/08	4,710	0	0.00%	44,190
04/07	4,710	260	-5.23%	75,055
04/04	4,970	30	-0.60%	96,357
04/03	5,000	120	-2.34%	106,149
04/02	5,120	110	-2.10%	227,335
04/01	5,230	200	3.98%	6,444,331
03/31	5,030	220	-4.19%	49,074