일자	종가	등락	등락률(%)	거래량
04/11	1,485	95	6.83%	25,371,527
04/10	1,390	179	14.78%	11,602,649
04/09	1,211	24	-1.94%	1,661,882
04/08	1,235	25	2.07%	2,416,305
04/07	1,210	102	9.21%	8,387,793
04/04	1,108	44	4.14%	476,245
04/03	1,064	4	0.38%	280,118
04/02	1,060	18	-1.67%	170,762
04/01	1,078	42	4.05%	383,465
03/31	1,036	29	-2.72%	169,089