일자	종가	등락	등락률(%)	거래량
04/10	26,850	600	2.29%	51,859
04/09	26,250	600	-2.23%	187,584
04/08	26,850	1550	6.13%	124,871
04/07	25,300	700	-2.69%	79,689
04/04	26,000	250	0.97%	9,688
04/03	25,750	150	-0.58%	8,431
04/02	25,900	200	0.78%	5,998
04/01	25,700	750	3.01%	6,873
03/31	24,950	700	-2.73%	8,195
03/28	25,650	100	0.39%	8,660