일자	종가	등락	등락률(%)	거래량
04/11	8,520	90	-1.05%	23,147
04/10	8,610	460	5.64%	31,587
04/09	8,150	40	-0.49%	36,075
04/08	8,190	120	1.49%	52,893
04/07	8,070	480	-5.61%	120,308
04/04	8,550	60	0.71%	59,702
04/03	8,490	210	-2.41%	54,134
04/02	8,700	30	0.35%	45,963
04/01	8,670	80	-0.91%	167,097
03/31	8,750	530	-5.71%	82,120